| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.95 |
-.10 |
8.10 |
7.80 |
81,000.00 |
P.I.A.C.(B) |
7.70 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
42.95 |
-1.05 |
43.50 |
42.55 |
20,400.00 |
Pak.Int.Con.Ter. |
56.00 |
-2.05 |
56.70 |
55.30 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
