| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
97.20 |
4.60 |
97.20 |
88.00 |
15,376,600.00 |
Eye Television |
9.10 |
-.50 |
9.10 |
9.00 |
4,000.00 |
Netsol Technolog |
22.50 |
-.25 |
22.80 |
21.80 |
70,000.00 |
P.T.C.L.A |
45.35 |
-1.25 |
46.60 |
44.65 |
7,046,000.00 |
Pak Datacom |
67.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.40 |
.00 |
3.40 |
3.35 |
7,500.00 |
Telecard |
8.70 |
-.20 |
9.00 |
8.50 |
1,002,500.00 |
TRG Pakistan |
9.50 |
.00 |
9.50 |
9.20 |
159,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.20 |
-.30 |
10.55 |
10.20 |
454,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
