| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.80 |
-2.05 |
81.55 |
79.10 |
91,700.00 |
Bosicor Pak |
17.25 |
-.70 |
17.85 |
17.05 |
551,500.00 |
National Refiner |
268.00 |
-8.60 |
270.20 |
265.00 |
60,100.00 |
Pak Refinery |
215.85 |
-2.15 |
219.90 |
209.25 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
