| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
-.20 |
40.00 |
39.05 |
4,100.00 |
Cherat Papersack |
43.25 |
-.75 |
43.25 |
43.25 |
2,000.00 |
Dadabhoy Sack |
9.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.00 |
.00 |
70.30 |
70.00 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
206.00 |
-1.30 |
207.05 |
205.00 |
2,203,400.00 |
Pak Pap.Prod |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.00 |
-3.60 |
84.00 |
84.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
