| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
.00 |
5.25 |
5.10 |
3,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.10 |
4.05 |
4.00 |
5,000.00 |
AL-Zamin Mod. |
6.50 |
.00 |
6.55 |
6.50 |
3,000.00 |
B.F.Modaraba |
5.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.00 |
.05 |
6.00 |
6.00 |
500.00 |
Equity Mod. |
4.05 |
-.05 |
4.10 |
4.00 |
26,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
3.20 |
.95 |
3.25 |
2.40 |
406,500.00 |
Guardian Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.65 |
-.25 |
8.65 |
8.65 |
1,000.00 |
Habib Mod |
7.05 |
.00 |
7.05 |
7.05 |
2,500.00 |
I.B.L.Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.10 |
2.00 |
1.95 |
1,500.00 |
Mod.Al-Mali |
6.00 |
-.10 |
6.00 |
6.00 |
1,000.00 |
Nat.Bank Mod |
7.15 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
10.00 |
.00 |
10.00 |
10.00 |
50.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
-.15 |
1.75 |
1.55 |
40,500.00 |
Punjab Mod. |
8.85 |
.50 |
8.85 |
8.85 |
2,000.00 |
Stand.Chart.Mod. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Trust Modaraba |
4.50 |
-.20 |
4.50 |
4.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
