| December 02, 2006 | Saturday | Ziqa'ad 10, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.25 |
26.00 |
26.00 |
1,000.00 |
Cap.Assets Leasing |
4.00 |
.50 |
4.00 |
3.35 |
5,000.00 |
Crescent Leasing |
8.55 |
-.45 |
8.55 |
8.55 |
1,000.00 |
Grays Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
.05 |
3.70 |
3.25 |
3,500.00 |
Orix Leasing |
25.75 |
-.25 |
25.75 |
25.75 |
1,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.15 |
.05 |
2.15 |
1.95 |
50,500.00 |
Saudi Pak Leas |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Security Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.50 |
-.50 |
11.95 |
11.50 |
66,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
