| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.05 |
-.20 |
8.30 |
7.95 |
270,000.00 |
P.I.A.C.(B) |
7.70 |
-.05 |
7.70 |
7.70 |
.00 |
P.N.S.C. |
44.00 |
.10 |
44.90 |
43.10 |
19,700.00 |
Pak.Int.Con.Ter. |
58.05 |
-1.45 |
59.90 |
56.55 |
8,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
