| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.10 |
-.15 |
5.10 |
5.10 |
500.00 |
Kohinoor Weav |
24.85 |
-1.30 |
25.00 |
24.85 |
1,500.00 |
Prosperity |
10.50 |
.25 |
10.50 |
10.50 |
.00 |
Samin Tex. |
37.90 |
.10 |
37.90 |
37.85 |
1,000.00 |
Shahtaj Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.30 |
-.05 |
5.30 |
5.25 |
7,500.00 |
Zephyr Textile |
8.85 |
.10 |
8.85 |
8.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
