| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
92.60 |
4.40 |
92.60 |
92.60 |
4,568,500.00 |
Eye Television |
9.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.75 |
-.10 |
23.00 |
22.50 |
26,500.00 |
P.T.C.L.A |
46.60 |
-.20 |
47.30 |
46.05 |
4,177,500.00 |
Pak Datacom |
67.00 |
-1.05 |
67.00 |
67.00 |
800.00 |
Southern Network |
3.40 |
.00 |
3.50 |
3.40 |
14,000.00 |
Telecard |
8.90 |
-.15 |
9.15 |
8.80 |
643,500.00 |
TRG Pakistan |
9.50 |
.00 |
9.60 |
9.30 |
365,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.50 |
.25 |
10.50 |
10.05 |
1,781,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
