| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.25 |
2.75 |
58.25 |
58.25 |
500.00 |
AL-Noor Suger |
33.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Faran Sugar |
23.80 |
.00 |
23.80 |
23.80 |
20,000.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.50 |
-.50 |
39.50 |
39.50 |
1,500.00 |
Habib-ADM Ltd. |
15.95 |
.20 |
15.95 |
15.10 |
30,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.95 |
1.55 |
42.95 |
42.95 |
500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.20 |
-1.55 |
83.00 |
77.20 |
79,200.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.25 |
-1.00 |
24.25 |
24.25 |
1,000.00 |
Mirpurkhas |
86.90 |
-2.20 |
88.00 |
84.65 |
12,300.00 |
Mirza Sugar |
2.85 |
.05 |
2.95 |
2.85 |
6,500.00 |
Noon Sugar |
37.15 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
89.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Sanghar Sug. |
10.35 |
.00 |
10.35 |
10.35 |
500.00 |
Shahmurad Sugar |
7.10 |
-.05 |
7.10 |
7.10 |
1,000.00 |
Shahtaj Sugar |
67.60 |
3.10 |
67.60 |
64.50 |
200.00 |
Shakarganj Sugar |
27.25 |
.20 |
27.25 |
26.50 |
8,000.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
-.20 |
15.20 |
15.00 |
2,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.00 |
-.50 |
233.00 |
233.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
