| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.85 |
.25 |
82.65 |
81.00 |
66,500.00 |
Bosicor Pak |
17.95 |
.15 |
18.10 |
17.75 |
240,000.00 |
National Refiner |
276.60 |
-.40 |
276.60 |
270.00 |
7,800.00 |
Pak Refinery |
218.00 |
-2.00 |
219.00 |
216.30 |
9,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
