| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
134.00 |
-.80 |
136.90 |
133.30 |
9,700.00 |
Oil & Gas Dev. |
127.20 |
-.95 |
129.95 |
125.05 |
18,181,900.00 |
Pak Oilfields |
351.50 |
1.25 |
354.50 |
347.50 |
4,171,600.00 |
Pak Petroleum |
240.25 |
1.85 |
241.80 |
237.00 |
3,715,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
