| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
237.40 |
-1.60 |
240.90 |
234.00 |
155,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
F. Nat.Equities |
42.00 |
-.90 |
43.40 |
41.00 |
354,500.00 |
Int.Housing Fin. |
10.25 |
-.70 |
11.00 |
10.25 |
65,500.00 |
Int.Inv.Bank |
13.25 |
.00 |
13.60 |
13.25 |
18,000.00 |
Investec Sec. |
1.80 |
.05 |
1.80 |
1.70 |
20,000.00 |
Islamic Bank |
3.00 |
.05 |
3.00 |
2.95 |
16,000.00 |
Ist.Cap.Sec. |
34.00 |
.00 |
34.05 |
34.00 |
4,500.00 |
Ist.Dawood Bank |
16.00 |
.60 |
16.00 |
15.60 |
2,000.00 |
J.O.V.& CO. |
64.30 |
-.20 |
67.00 |
61.65 |
2,396,000.00 |
Jah.Sid.Bank |
58.10 |
1.30 |
59.50 |
56.20 |
1,088,000.00 |
Jah.Sidd.Cap. |
171.75 |
-.25 |
172.00 |
164.00 |
1,000.00 |
Jah.Siddiq.Co. |
163.00 |
2.75 |
163.00 |
163.00 |
100.00 |
Network Mic Bank |
5.40 |
.00 |
5.40 |
5.40 |
5,000.00 |
Orix Bank |
26.70 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.70 |
-.10 |
4.70 |
4.70 |
500.00 |
P.I.C.I.C |
74.65 |
.40 |
75.50 |
73.30 |
7,567,500.00 |
Sec. Inv. Bank |
11.50 |
.05 |
11.50 |
11.50 |
2,000.00 |
Trust Leas Inv Bank |
36.10 |
-1.90 |
36.10 |
36.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
