Company

Close

Change

High

Low

Volume

DGKC-DEC

70.65

-.65

72.20

69.50

4,824.00

DSFL-DEC

8.25

-.10

8.40

8.10

77.00

ENGRO-DEC

174.00

-.50

175.95

173.10

567.00

FFBL-DEC

28.85

-.30

29.30

28.60

938.00

HUBC-DEC

28.50

1.35

28.50

27.30

1,486.00

MCB-DEC

254.70

3.20

254.85

251.05

4,760.00

NBP-DEC

274.10

4.10

274.95

269.55

22,226.00

OGDC-DEC

126.55

-1.35

129.25

124.45

36,423.00

POL-DEC

354.10

1.00

357.20

350.50

5,545.00

PPL-DEC

242.70

1.95

243.50

238.90

7,373.00

PSO-DEC

306.00

1.20

307.90

303.00

1,737.00

PTC-DEC

47.00

-.05

47.60

46.30

3,104.00

SNGP-DEC

79.20

.00

80.75

78.65

74.00

SSGC-DEC

27.20

.15

27.25

26.90

167.00