| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
149.75 |
7.05 |
149.75 |
141.90 |
1,500.00 |
Gillette Pak |
101.95 |
4.85 |
101.95 |
101.95 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.00 |
-1.75 |
98.00 |
98.00 |
.00 |
National Foods |
119.70 |
.00 |
119.70 |
119.70 |
100.00 |
Nestle Pakistan |
900.05 |
.00 |
900.05 |
900.05 |
491,000.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
470.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Sheild Corp. |
54.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
200.00 |
200.00 |
100.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
200.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
