Company

Close

Change

High

Low

Volume

Allied Bank Ltd

103.00

4.50

103.00

99.00

94,400.00

Askari Bank

108.55

.20

110.15

108.00

1,237,500.00

Atlas Bank Ltd.

15.50

.25

15.60

15.20

100,500.00

Bank Al-Falah

48.55

.55

49.00

47.85

1,946,500.00

Bank AL-Habib

66.25

.25

66.50

65.85

21,600.00

Bank of Khyber

16.95

.05

17.30

16.85

325,500.00

Bank of Punjab

104.25

-.15

105.30

102.40

6,094,000.00

Bank of Punjab(R)

84.00

.40

84.30

82.70

10,300.00

Bankislami Pak

10.30

-.10

10.50

10.30

157,500.00

Cres. Comm.Bank

17.50

.05

18.10

17.15

1,105,500.00

Faysal Bank

65.45

1.75

65.70

63.25

6,006,900.00

Habib Metro Bank

75.40

.40

75.40

74.60

14,000.00

KASB Bank Ltd.

19.05

.05

19.25

18.90

77,500.00

MCB Bank

255.00

3.00

255.00

251.20

454,000.00

Meezan Bank

22.05

.05

22.50

21.80

138,000.00

Mybank Ltd

23.90

1.10

23.90

23.90

69,000.00

Mybank Ltd(R)

13.00

1.00

13.00

12.75

28,000.00

National Bank

272.10

3.30

273.70

267.80

11,098,100.00

NIB Bank Limite

24.70

-1.30

25.95

24.70

1,423,500.00

PICIC Bank

37.05

-.15

37.85

36.85

930,500.00

Prime Bank

53.50

2.00

54.05

51.50

783,500.00

Saudi Pak Bank

19.80

.95

19.85

18.95

2,450,000.00

Soneri Bank

59.10

2.80

59.10

56.50

1,813,000.00

Union Bank

97.75

-1.25

100.00

97.00

95,400.00

United Bank Ltd.

152.55

-1.95

156.90

152.55

380,700.00