| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Berger Paints |
158.60 |
.05 |
158.60 |
158.60 |
200.00 |
Biafo Ind. |
34.95 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
138.40 |
.60 |
138.90 |
137.50 |
2,400.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.25 |
-1.75 |
191.75 |
189.05 |
1,700.00 |
Colgate Palmoliv |
367.00 |
15.50 |
367.00 |
367.00 |
100.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.00 |
-.45 |
118.00 |
116.75 |
9,400.00 |
Ittehad Chem. |
25.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.50 |
.15 |
3.65 |
3.40 |
216,500.00 |
Nimir Resins |
8.25 |
-.15 |
8.25 |
8.25 |
5,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.15 |
.05 |
5.20 |
5.05 |
469,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.90 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
31.80 |
-1.65 |
31.80 |
31.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
