Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.75

-.25

13.75

13.10

27,000.00

Attock Cement

69.10

-1.90

71.00

69.10

7,200.00

Bestway Cement

60.00

-.10

60.00

60.00

.00

Cherat Cement

37.00

1.00

37.25

36.00

47,000.00

D.G.K.Cement

70.00

-.50

71.80

68.50

2,730,700.00

Dadabhoy Cem.

5.90

.05

6.00

5.80

31,500.00

Dandot Cement

12.25

.45

12.40

12.25

10,000.00

Dewan Cement

11.10

-.40

11.50

11.00

162,000.00

Dewan Hattar Cem

10.10

.10

10.10

9.80

39,000.00

Fauji Cement

15.95

-.30

16.50

15.75

1,056,500.00

Fecto Cement

28.50

-1.50

29.05

28.50

6,200.00

Gharibwal Cement

10.05

-.20

10.50

9.90

58,000.00

Javedan Cement

98.00

2.00

98.00

95.75

13,900.00

Kohat Cement

30.75

-1.50

32.50

30.70

101,400.00

Lucky Cement

71.05

-1.00

73.20

70.70

1,148,800.00

Maple Leaf Cemen

17.30

.20

17.30

16.85

750,500.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pakistan Cement

9.60

-.05

9.80

9.55

648,000.00

Pioneer Cement

24.70

-.90

25.55

24.35

78,400.00

Zeal Pak.

4.70

-.10

4.95

4.70

39,500.00