| December 01, 2006 | Friday | Ziqa'ad 9, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.65 |
.80 |
11.70 |
11.50 |
5,000.00 |
Pak Elektron |
66.75 |
1.20 |
66.75 |
65.00 |
12,500.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
229.65 |
10.90 |
229.65 |
215.20 |
9,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,030.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
