| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.25 |
-.25 |
8.45 |
8.00 |
317,000.00 |
P.I.A.C.(B) |
7.75 |
-.15 |
7.75 |
7.75 |
.00 |
P.N.S.C. |
43.90 |
-1.95 |
46.40 |
43.90 |
28,900.00 |
Pak.Int.Con.Ter. |
59.50 |
-1.45 |
60.50 |
59.50 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
