| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weav |
26.15 |
-.25 |
26.15 |
26.15 |
.00 |
Samin Tex. |
37.80 |
.60 |
37.80 |
37.00 |
3,000.00 |
Shahtaj Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.35 |
-.15 |
5.35 |
5.35 |
.00 |
Zephyr Textile |
8.75 |
-.50 |
9.10 |
8.75 |
90,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
