| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
88.20 |
4.20 |
88.20 |
79.80 |
10,518,600.00 |
Eye Television |
9.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.85 |
-.05 |
22.85 |
22.30 |
31,500.00 |
P.T.C.L.A |
46.80 |
-1.30 |
48.35 |
46.55 |
4,801,000.00 |
Pak Datacom |
68.05 |
1.05 |
69.50 |
68.05 |
300.00 |
Southern Network |
3.40 |
-.10 |
3.40 |
3.40 |
500.00 |
Telecard |
9.05 |
-.15 |
9.35 |
8.95 |
761,000.00 |
TRG Pakistan |
9.50 |
.00 |
9.60 |
9.50 |
236,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.25 |
-.05 |
10.45 |
10.05 |
1,391,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
