| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
23.00 |
-.70 |
23.00 |
23.00 |
4,000.00 |
AL-Abbas Sugur |
55.50 |
2.60 |
55.50 |
55.50 |
500.00 |
AL-Noor Suger |
33.75 |
.10 |
33.75 |
33.75 |
500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.25 |
.50 |
16.25 |
16.00 |
1,500.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.00 |
.75 |
18.00 |
18.00 |
1,500.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.00 |
-.25 |
40.00 |
40.00 |
.00 |
Habib-ADM Ltd. |
15.75 |
-.35 |
16.10 |
15.75 |
144,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.40 |
1.95 |
41.40 |
37.50 |
11,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.75 |
.75 |
79.95 |
79.00 |
22,700.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
89.10 |
-4.65 |
90.00 |
89.10 |
5,700.00 |
Mirza Sugar |
2.80 |
-.10 |
2.80 |
2.75 |
2,000.00 |
Noon Sugar |
37.15 |
-.80 |
37.15 |
37.10 |
1,000.00 |
Premier Suger |
89.10 |
-3.50 |
89.10 |
89.10 |
200.00 |
Sakrand Sugar |
3.10 |
.00 |
3.15 |
3.10 |
3,500.00 |
Sanghar Sug. |
10.35 |
-.25 |
10.35 |
9.60 |
22,000.00 |
Shahmurad Sugar |
7.15 |
.10 |
7.15 |
7.15 |
.00 |
Shahtaj Sugar |
64.50 |
3.00 |
64.50 |
64.50 |
100.00 |
Shakarganj Sugar |
27.05 |
-1.25 |
28.00 |
27.05 |
9,000.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.20 |
.20 |
15.20 |
14.70 |
4,500.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
