| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.60 |
-2.10 |
83.50 |
81.50 |
107,500.00 |
Bosicor Pak |
17.80 |
-.40 |
18.35 |
17.80 |
309,500.00 |
National Refiner |
277.00 |
2.00 |
280.00 |
273.00 |
6,600.00 |
Pak Refinery |
220.00 |
-2.20 |
222.00 |
220.00 |
10,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
