| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
-.10 |
9.50 |
9.50 |
1,000.00 |
Genertech |
2.80 |
-.40 |
3.00 |
2.75 |
328,500.00 |
Hub Power |
26.95 |
.40 |
27.30 |
26.50 |
2,291,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.15 |
4.45 |
4.30 |
29,500.00 |
K.E.S.C. |
6.25 |
-.10 |
6.45 |
6.20 |
514,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.65 |
.65 |
26.75 |
26.65 |
500.00 |
Kohinoor Power |
4.20 |
-.30 |
4.45 |
4.05 |
18,000.00 |
Kot Addu Power |
40.65 |
-.15 |
41.00 |
40.65 |
63,500.00 |
Sitara Energy |
13.00 |
-.50 |
13.00 |
12.90 |
500.00 |
Southern Electri |
5.60 |
.00 |
5.60 |
5.45 |
153,500.00 |
Tri-Star Power |
3.40 |
-.25 |
3.65 |
3.30 |
203,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
