| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.90 |
.40 |
144.50 |
143.00 |
6,000.00 |
Ferozsons (Lab) |
176.00 |
-1.30 |
178.45 |
176.00 |
5,400.00 |
GlaxoSmith |
148.50 |
-2.50 |
151.75 |
148.40 |
16,500.00 |
Highnoon (Lab) |
44.00 |
.05 |
44.00 |
43.85 |
7,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.00 |
-3.00 |
263.00 |
262.00 |
500.00 |
Searle Pak |
24.70 |
-.55 |
25.50 |
24.70 |
26,000.00 |
Wyeth Pak |
2,209.00 |
-116.00 |
2,210.00 |
2,209.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
