| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
342.00 |
-6.00 |
348.00 |
342.00 |
21,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
301.90 |
-.90 |
306.50 |
301.00 |
1,533,000.00 |
Shell Gas LPG |
235.00 |
8.00 |
235.00 |
234.00 |
600.00 |
Shell Pakistan |
409.15 |
-.85 |
411.00 |
409.15 |
3,300.00 |
Sui North Gas |
78.70 |
-1.80 |
80.40 |
78.10 |
176,000.00 |
Sui South Gas |
26.95 |
-.15 |
27.30 |
26.90 |
556,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
