| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
134.80 |
-2.20 |
141.00 |
132.00 |
55,800.00 |
Oil & Gas Dev. |
128.15 |
-2.65 |
131.35 |
127.35 |
13,628,000.00 |
Pak Oilfields |
350.25 |
-5.20 |
357.85 |
349.00 |
4,050,200.00 |
Pak Petroleum |
238.40 |
-5.60 |
244.90 |
237.20 |
2,672,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
