| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.50 |
.20 |
8.50 |
8.30 |
20,500.00 |
Grays Leasing |
8.95 |
.50 |
8.95 |
8.85 |
3,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.20 |
.20 |
3.35 |
3.20 |
5,500.00 |
Orix Leasing |
26.00 |
-.10 |
26.00 |
25.65 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
.00 |
2.00 |
1.95 |
36,000.00 |
Saudi Pak Leas |
9.80 |
-.20 |
9.95 |
9.80 |
7,500.00 |
Security Leasing |
13.30 |
-.80 |
13.35 |
13.30 |
1,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.00 |
-.25 |
12.45 |
12.00 |
28,000.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
