| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Arif Habib Sec. |
239.00 |
-2.50 |
242.70 |
238.50 |
337,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.85 |
.90 |
11.90 |
11.85 |
1,000.00 |
Escorts Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.90 |
-2.25 |
45.25 |
42.90 |
96,500.00 |
Int.Housing Fin. |
10.95 |
1.00 |
10.95 |
10.50 |
603,500.00 |
Int.Inv.Bank |
13.25 |
-.70 |
13.35 |
13.25 |
4,000.00 |
Investec Sec. |
1.75 |
.05 |
1.75 |
1.75 |
500.00 |
Islamic Bank |
2.95 |
-.05 |
3.20 |
23,500.00 | |
Ist.Cap.Sec. |
34.00 |
.00 |
34.00 |
34.00 |
2,000.00 |
Ist.Dawood Bank |
15.40 |
-.60 |
15.40 |
15.40 |
500.00 |
J.O.V.& CO. |
64.50 |
-.65 |
68.40 |
63.60 |
3,334,000.00 |
Jah.Sid.Bank |
56.80 |
-2.20 |
59.35 |
56.05 |
363,800.00 |
Jah.Sidd.Cap. |
172.00 |
3.00 |
172.00 |
167.00 |
1,300.00 |
Jah.Siddiq.(Pref) |
.05 |
-.15 |
.20 |
.05 |
3,318,900.00 |
Jah.Siddiq.Co. |
160.25 |
-3.75 |
160.25 |
159.00 |
1,500.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.70 |
.20 |
26.70 |
26.45 |
10,500.00 |
P.D.G.House |
4.80 |
-.15 |
4.80 |
4.80 |
.00 |
P.I.C.I.C |
74.25 |
-3.00 |
77.45 |
73.80 |
12,557,500.00 |
Sec. Inv. Bank |
11.45 |
.00 |
.00 |
.00 |
.00 |
Trust Leas Inv Bank |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
