| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
160.50 |
-6.50 |
168.05 |
159.00 |
1,931,400.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.05 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
114.00 |
-1.30 |
115.50 |
114.00 |
3,600.00 |
Beema Pakistan |
2.75 |
-.15 |
3.00 |
2.75 |
471,000.00 |
Business Ins. |
3.05 |
-.35 |
3.50 |
3.00 |
65,000.00 |
Central Ins. |
144.00 |
4.00 |
144.00 |
144.00 |
20,000.00 |
Century Insuranc |
40.00 |
-.25 |
41.00 |
40.00 |
16,000.00 |
Cres.Star Ins. |
11.25 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
238.10 |
11.30 |
238.10 |
232.00 |
15,200.00 |
EFU Life Assuran |
230.45 |
.15 |
230.45 |
220.00 |
600.00 |
Habib Insurance |
55.00 |
.00 |
55.00 |
55.00 |
3,000.00 |
I.G.I.Insurance |
385.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
17.35 |
-.25 |
17.55 |
17.35 |
21,500.00 |
New Jub.Ins. |
89.00 |
-2.00 |
89.00 |
88.50 |
2,000.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
-1.70 |
123.40 |
120.50 |
23,800.00 |
PICIC Ins.Ltd. |
19.50 |
-.10 |
19.75 |
19.00 |
178,000.00 |
Premier Ins. |
35.00 |
.25 |
35.00 |
34.50 |
21,000.00 |
Progressive Ins. |
6.30 |
-.05 |
6.30 |
6.30 |
.00 |
Reliance Insuran |
27.45 |
.05 |
27.45 |
27.45 |
500.00 |
Shaheen Insuranc |
93.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
-.45 |
12.50 |
12.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
