Company

Close

Change

High

Low

Volume

DGKC-DEC

71.30

-1.05

73.50

71.30

3,663.00

DSFL-DEC

8.35

-.40

8.90

8.30

414.00

ENGRO-DEC

174.50

-4.20

180.45

173.30

1,290.00

FFBL-DEC

29.15

-.55

29.70

28.90

2,670.00

HUBC-DEC

27.15

.50

27.70

26.80

289.00

MCB-DEC

251.50

-5.00

256.90

249.50

4,767.00

NBP-DEC

270.00

-8.30

278.95

269.00

15,801.00

OGDC-DEC

127.90

-2.60

130.70

126.70

20,932.00

POL-DEC

353.10

-4.45

360.10

352.00

4,832.00

PPL-DEC

240.75

-4.90

246.50

239.65

5,160.00

PSO-DEC

304.80

-1.60

308.30

304.00

1,755.00

PTC-DEC

47.05

-1.45

48.70

47.00

3,296.00

SNGP-DEC

79.20

-1.90

80.35

79.00

84.00

SSGC-DEC

27.05

-.30

27.50

27.05

127.00