| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
98.50 |
-2.75 |
102.00 |
98.00 |
75,600.00 |
Askari Bank |
108.35 |
-3.35 |
111.50 |
108.00 |
1,728,100.00 |
Atlas Bank Ltd. |
15.25 |
-.15 |
15.45 |
15.15 |
147,500.00 |
Bank Al-Falah |
48.00 |
-1.15 |
49.35 |
47.90 |
2,638,500.00 |
Bank AL-Habib |
66.00 |
.35 |
66.00 |
65.80 |
7,400.00 |
Bank of Khyber |
16.90 |
-.30 |
17.35 |
16.90 |
586,000.00 |
Bank of Punjab |
104.40 |
-2.95 |
107.30 |
103.75 |
7,381,100.00 |
Bank of Punjab(R) |
83.60 |
-3.55 |
86.00 |
83.60 |
4,700.00 |
Bankislami Pak |
10.40 |
-.05 |
10.60 |
10.25 |
333,000.00 |
Cres. Comm.Bank |
17.45 |
-.65 |
18.00 |
17.15 |
1,582,500.00 |
Faysal Bank |
63.70 |
-2.30 |
65.90 |
63.50 |
4,040,100.00 |
Habib Metro Bank |
75.00 |
-1.10 |
75.70 |
75.00 |
25,000.00 |
KASB Bank Ltd. |
19.00 |
.20 |
19.70 |
18.95 |
234,500.00 |
MCB Bank |
252.00 |
-3.25 |
256.70 |
249.00 |
795,600.00 |
Meezan Bank |
22.00 |
-.10 |
22.60 |
21.65 |
321,500.00 |
Mybank Ltd |
22.80 |
1.05 |
22.80 |
22.00 |
426,000.00 |
Mybank Ltd(R) |
12.00 |
1.00 |
12.00 |
10.75 |
34,000.00 |
National Bank |
268.80 |
-7.00 |
277.75 |
266.50 |
9,982,000.00 |
NIB Bank Limite |
26.00 |
-.55 |
27.70 |
25.60 |
3,574,000.00 |
PICIC Bank |
37.20 |
-.90 |
38.25 |
36.90 |
791,500.00 |
Prime Bank |
51.50 |
-.40 |
52.60 |
51.30 |
282,000.00 |
Saudi Pak Bank |
18.85 |
1.00 |
18.85 |
17.35 |
1,223,500.00 |
Soneri Bank |
56.30 |
1.60 |
57.35 |
53.25 |
1,299,000.00 |
Union Bank |
99.00 |
-1.00 |
100.50 |
97.00 |
134,500.00 |
United Bank Ltd. |
154.50 |
-3.00 |
158.00 |
154.50 |
142,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
