| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
1.00 |
14.00 |
14.00 |
50,500.00 |
Berger Paints |
158.55 |
1.55 |
158.90 |
157.00 |
1,600.00 |
Biafo Ind. |
34.95 |
.80 |
35.35 |
33.95 |
16,000.00 |
BoC (Pak) |
137.80 |
1.75 |
137.80 |
136.00 |
3,700.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
2.00 |
192.00 |
190.00 |
2,000.00 |
Colgate Palmoliv |
351.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.45 |
-.35 |
119.00 |
117.50 |
24,000.00 |
Ittehad Chem. |
25.40 |
1.10 |
25.40 |
25.30 |
1,500.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.35 |
-.30 |
3.65 |
3.35 |
378,500.00 |
Nimir Resins |
8.40 |
-.45 |
8.65 |
8.40 |
16,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.10 |
.05 |
5.15 |
5.00 |
892,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.90 |
-.55 |
110.90 |
110.90 |
.00 |
Wah-Noble |
33.45 |
-1.75 |
33.45 |
33.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
