| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.00 |
.05 |
14.30 |
13.75 |
110,500.00 |
Attock Cement |
71.00 |
-1.00 |
72.20 |
71.00 |
7,900.00 |
Bestway Cement |
60.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
36.00 |
-.60 |
37.80 |
35.60 |
89,100.00 |
D.G.K.Cement |
70.50 |
-1.30 |
73.00 |
70.50 |
3,380,000.00 |
Dadabhoy Cem. |
5.85 |
-.35 |
6.25 |
5.85 |
19,500.00 |
Dandot Cement |
11.80 |
.90 |
11.80 |
10.80 |
38,500.00 |
Dewan Cement |
11.50 |
.25 |
11.60 |
11.25 |
172,500.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.80 |
39,500.00 |
Fauji Cement |
16.25 |
-.20 |
16.80 |
16.10 |
2,045,000.00 |
Fecto Cement |
30.00 |
-1.35 |
30.70 |
30.00 |
19,700.00 |
Gharibwal Cement |
10.25 |
-.05 |
10.40 |
10.00 |
46,500.00 |
Javedan Cement |
96.00 |
1.00 |
96.00 |
95.00 |
1,100.00 |
Kohat Cement |
32.25 |
-.75 |
33.75 |
32.00 |
296,800.00 |
Lucky Cement |
72.05 |
-.15 |
73.80 |
71.85 |
1,687,000.00 |
Maple Leaf Cemen |
17.10 |
.15 |
17.65 |
16.95 |
1,487,500.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.15 |
4.00 |
4.00 |
.00 |
Pakistan Cement |
9.65 |
-.20 |
10.00 |
9.55 |
200,000.00 |
Pioneer Cement |
25.60 |
.70 |
25.60 |
24.50 |
297,600.00 |
Zeal Pak. |
4.80 |
.10 |
4.90 |
4.65 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
