| November 30, 2006 | Thursday | Ziqa'ad 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.85 |
-.90 |
11.40 |
10.85 |
14,500.00 |
Pak Elektron |
65.55 |
-1.30 |
66.00 |
65.50 |
3,300.00 |
Pak Telephone |
6.50 |
.15 |
6.50 |
6.50 |
2,500.00 |
Pakistan Cables |
218.75 |
.80 |
218.75 |
217.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,030.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
