| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.50 |
.00 |
8.65 |
8.35 |
107,500.00 |
P.I.A.C.(B) |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
P.N.S.C. |
45.85 |
-.80 |
46.75 |
45.00 |
21,500.00 |
Pak.Int.Con.Ter. |
60.95 |
-.05 |
61.00 |
60.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
