| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.25 |
.05 |
2.30 |
2.25 |
1,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.45 |
-.75 |
1.45 |
1.45 |
500.00 |
Babri Cotton |
17.50 |
-1.00 |
18.15 |
17.50 |
13,000.00 |
Bilal Fibres. |
2.45 |
-.15 |
2.45 |
2.45 |
500.00 |
Brothers Tex |
2.40 |
.00 |
2.40 |
2.40 |
5,000.00 |
Chaudhry Textile |
12.00 |
-.50 |
12.00 |
12.00 |
.00 |
D.M.Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
39.25 |
-.10 |
39.75 |
39.25 |
10,000.00 |
Dar-es-Salaam |
5.55 |
-.95 |
5.60 |
5.50 |
16,000.00 |
Data Textile |
2.15 |
.15 |
2.15 |
2.15 |
5,000.00 |
Dewan Farooque |
5.60 |
1.00 |
5.60 |
4.65 |
173,500.00 |
Dewan Khalid |
29.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
48.10 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
20.25 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
20.90 |
-.05 |
20.90 |
20.90 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
49.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
108.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
67.00 |
2.00 |
67.95 |
65.70 |
10,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.50 |
-.10 |
21.50 |
21.50 |
.00 |
Gulshan Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.70 |
.00 |
3.70 |
3.70 |
1,500.00 |
Hajra Textile |
2.00 |
-.25 |
2.40 |
1.95 |
39,000.00 |
Ideal Sp. |
5.30 |
.80 |
5.30 |
5.30 |
500.00 |
Idrees Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
68.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.25 |
1.00 |
19.25 |
17.80 |
1,500.00 |
Khalid Siraj |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.10 |
.15 |
4.10 |
3.90 |
5,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.40 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
19.00 |
.50 |
19.00 |
18.50 |
1,000.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.50 |
-1.00 |
11.60 |
11.50 |
2,000.00 |
Premium Textile |
47.70 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.30 |
.30 |
2.30 |
2.30 |
500.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
18.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.80 |
-.20 |
16.80 |
16.80 |
.00 |
Ruby Textile |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Saif Textile |
13.05 |
.70 |
13.05 |
13.05 |
500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
4.05 |
.45 |
4.25 |
3.25 |
23,000.00 |
Salman Noman |
5.30 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
30.00 |
.50 |
30.00 |
30.00 |
500.00 |
Sargoda Sp. |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.80 |
.00 |
9.80 |
9.50 |
1,500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
5.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
14.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
22.00 |
.35 |
22.00 |
22.00 |
1,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.30 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
