| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
-1.00 |
6.50 |
6.50 |
3,000.00 |
Ahmed Hassan |
46.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
65.10 |
.25 |
65.10 |
63.75 |
98,900.00 |
Aruj Garments |
5.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.35 |
.60 |
24.50 |
23.30 |
4,382,000.00 |
Bhanero Textile |
212.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex |
63.00 |
3.00 |
63.00 |
63.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.70 |
.45 |
12.00 |
11.05 |
492,000.00 |
Colony Mills Ltd |
9.45 |
-.25 |
9.70 |
9.20 |
71,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
21.50 |
-1.10 |
21.50 |
21.50 |
500.00 |
Dawood Law |
50.00 |
.00 |
51.75 |
50.00 |
700.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
29.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
18.50 |
1.00 |
18.50 |
18.50 |
500.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.65 |
.40 |
11.70 |
11.10 |
55,000.00 |
Kohinoor Tex |
23.80 |
-.65 |
23.80 |
23.40 |
6,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
-.20 |
79.00 |
79.00 |
.00 |
Mian Textile |
3.00 |
-.50 |
3.05 |
3.00 |
2,500.00 |
Mohd.Farooq |
6.00 |
.00 |
6.00 |
5.95 |
26,000.00 |
Mubarak Textile |
5.00 |
-.95 |
5.00 |
5.00 |
2,000.00 |
Nina Ind. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.00 |
1.85 |
41.10 |
38.25 |
849,700.00 |
Nishat Mills |
84.90 |
2.00 |
85.50 |
83.00 |
1,880,200.00 |
Parmount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.95 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.50 |
4.50 |
95.50 |
95.50 |
1,700.00 |
Sapphire Textile |
58.85 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
-.50 |
38.00 |
38.00 |
1,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
-.25 |
4.35 |
4.10 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
