Company

Close

Change

High

Low

Volume

Callmate Telips

84.00

4.00

84.00

84.00

7,204,000.00

Eye Television

9.60

-.10

9.60

9.60

500.00

Netsol Technolog

22.90

-.05

23.00

22.60

35,500.00

P.T.C.L.A

48.10

-.10

48.50

47.85

1,794,000.00

Pak Datacom

67.00

-2.00

68.00

67.00

500.00

Southern Network

3.50

-.25

3.50

3.50

1,000.00

Telecard

9.20

.00

9.40

9.15

814,500.00

TRG Pakistan

9.50

.00

9.55

9.20

383,500.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Tele

10.30

.05

10.35

10.15

694,000.00