| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
23.70 |
-1.20 |
23.75 |
23.70 |
2,000.00 |
AL-Abbas Sugur |
52.90 |
2.45 |
52.95 |
52.90 |
500.00 |
AL-Noor Suger |
33.65 |
-.80 |
34.50 |
33.65 |
11,000.00 |
Ansari Sugar |
4.45 |
-.25 |
4.45 |
4.45 |
2,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.85 |
11.00 |
11.00 |
500.00 |
Dewan Sugar |
17.25 |
.20 |
17.25 |
17.25 |
500.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.25 |
-.25 |
40.25 |
39.50 |
2,000.00 |
Habib-ADM Ltd. |
16.10 |
-.90 |
16.40 |
16.00 |
51,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.45 |
-2.05 |
39.45 |
39.45 |
.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.00 |
-.40 |
79.00 |
78.70 |
22,100.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
93.75 |
-1.25 |
93.75 |
90.30 |
7,800.00 |
Mirza Sugar |
2.90 |
-.10 |
3.05 |
2.85 |
30,000.00 |
Noon Sugar |
37.95 |
.90 |
37.95 |
37.95 |
500.00 |
Premier Suger |
92.60 |
4.40 |
92.60 |
84.00 |
5,500.00 |
Sanghar Sug. |
10.60 |
.35 |
10.60 |
10.40 |
4,000.00 |
Shahmurad Sugar |
7.05 |
-.25 |
7.05 |
7.05 |
1,000.00 |
Shahtaj Sugar |
61.50 |
.20 |
64.35 |
61.50 |
1,700.00 |
Shakarganj Sugar |
28.30 |
.05 |
28.50 |
28.00 |
5,000.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.00 |
15.00 |
15.00 |
3,000.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
