| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.70 |
.00 |
84.25 |
82.55 |
154,300.00 |
Bosicor Pak |
18.20 |
-.05 |
18.30 |
18.05 |
366,000.00 |
National Refiner |
275.00 |
.00 |
275.10 |
275.00 |
17,200.00 |
Pak Refinery |
222.20 |
-.50 |
222.20 |
220.50 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
