| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.20 |
-.15 |
3.30 |
3.10 |
25,500.00 |
Hub Power |
26.55 |
-.10 |
26.55 |
26.35 |
177,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
.05 |
4.50 |
4.30 |
61,000.00 |
K.E.S.C. |
6.35 |
.10 |
6.45 |
6.25 |
412,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.80 |
26.00 |
26.00 |
500.00 |
Kohinoor Power |
4.50 |
-.05 |
4.70 |
4.50 |
5,500.00 |
Kot Addu Power |
40.80 |
.05 |
41.10 |
40.70 |
104,000.00 |
Sitara Energy |
13.50 |
.00 |
13.50 |
13.50 |
1,000.00 |
Southern Electric |
5.60 |
.00 |
5.70 |
5.50 |
100,000.00 |
Tri-Star Power |
3.65 |
-.15 |
4.10 |
3.65 |
346,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
