| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.50 |
1.00 |
145.00 |
141.75 |
6,000.00 |
Ferozsons (Lab) |
177.30 |
.25 |
178.25 |
177.30 |
500.00 |
GlaxoSmith |
151.00 |
-1.00 |
154.00 |
150.00 |
22,100.00 |
Highnoon (Lab) |
43.95 |
.30 |
43.95 |
43.95 |
1,000.00 |
Otsuka Pak |
41.00 |
.50 |
41.00 |
41.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.25 |
-.60 |
25.70 |
25.10 |
12,000.00 |
Wyeth Pak |
2,325.00 |
-75.00 |
2,325.00 |
2,325.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
