| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
137.00 |
6.50 |
137.00 |
130.00 |
42,300.00 |
Oil & Gas Dev. |
130.80 |
.85 |
132.00 |
128.80 |
20,015,000.00 |
Pak Oilfields |
355.45 |
3.30 |
357.70 |
352.20 |
6,897,800.00 |
Pak Petroleum |
244.00 |
.20 |
246.50 |
242.00 |
3,424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
