| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.05 |
-.05 |
4.05 |
4.05 |
.00 |
Arif Habib Sec. |
241.50 |
2.50 |
244.90 |
238.00 |
353,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
10.95 |
-.25 |
10.95 |
10.95 |
.00 |
Escorts Bank |
14.50 |
.05 |
14.50 |
14.50 |
7,000.00 |
F. Nat.Equities |
45.15 |
.65 |
45.95 |
44.65 |
636,000.00 |
Int.Housing Fin. |
9.95 |
1.00 |
9.95 |
8.95 |
71,000.00 |
Int.Inv.Bank |
13.95 |
-.05 |
13.95 |
13.95 |
.00 |
Investec Sec. |
1.70 |
.05 |
1.75 |
1.65 |
10,500.00 |
Islamic Bank |
3.00 |
.00 |
3.10 |
3.00 |
2,500.00 |
Ist.Cap.Sec. |
34.00 |
.00 |
35.00 |
34.00 |
11,000.00 |
Ist.Dawood Bank |
16.00 |
-.70 |
16.00 |
16.00 |
1,000.00 |
J.O.V.& CO. |
65.15 |
3.10 |
65.15 |
63.45 |
1,051,500.00 |
Jah.Sid.Bank |
59.00 |
.00 |
60.90 |
57.00 |
1,617,200.00 |
Jah.Sidd.Cap. |
169.00 |
-8.00 |
177.25 |
168.15 |
2,800.00 |
Jah.Siddiq.(Pref) |
.20 |
-.05 |
.40 |
.20 |
1,982,200.00 |
Jah.Siddiq.Co. |
164.00 |
-4.00 |
164.90 |
160.00 |
34,400.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
-.05 |
26.50 |
26.50 |
2,000.00 |
P.D.G.House |
4.95 |
-.25 |
4.95 |
4.25 |
4,500.00 |
P.I.C.I.C |
77.25 |
1.25 |
78.25 |
74.50 |
18,079,500.00 |
Sec. Inv. Bank |
11.45 |
.20 |
11.45 |
11.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
