Company

Close

Change

High

Low

Volume

DGKC-DEC

72.35

-.85

73.25

72.00

2,619.00

DSFL-DEC

8.75

-.15

8.85

8.75

131.00

ENGRO-DEC

178.70

-.30

180.00

178.45

260.00

FFBL-DEC

29.70

-.30

30.00

29.60

1,241.00

HUBC-DEC

26.65

-.30

26.65

26.65

10.00

MCB-DEC

256.50

-.80

258.50

255.35

3,559.00

NBP-DEC

278.30

.30

279.00

274.65

10,333.00

OGDC-DEC

130.50

1.15

131.20

127.85

18,056.00

POL-DEC

357.55

1.25

360.40

356.00

4,716.00

PPL-DEC

245.65

-.35

248.60

244.35

4,113.00

PSO-DEC

306.40

1.90

308.95

304.00

1,415.00

PTC-DEC

48.50

-.25

48.90

48.30

2,108.00

SNGP-DEC

81.10

.75

82.80

79.10

394.00

SSGC-DEC

27.35

-.15

27.90

27.25

331.00