| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
146.90 |
-1.10 |
146.90 |
141.00 |
300.00 |
Gillette Pak |
92.50 |
4.40 |
92.50 |
85.10 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
-4.00 |
95.00 |
95.00 |
300.00 |
National Foods |
114.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.05 |
10.05 |
900.05 |
900.05 |
400,100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Sheild Corp. |
54.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
