Company

Close

Change

High

Low

Volume

Allied Bank Ltd

101.25

-.15

103.00

101.00

55,200.00

Askari Bank

111.70

-.30

112.35

110.85

995,100.00

Atlas Bank Ltd.

15.40

.20

15.40

15.10

110,500.00

Bank Al-Falah

49.15

-.40

49.80

49.05

3,508,500.00

Bank AL-Habib

65.65

.40

65.85

65.25

20,000.00

Bank of Khyber

17.20

.25

17.60

16.95

2,094,000.00

Bank of Punjab

107.35

1.05

107.60

105.40

7,125,400.00

Bank of Punjab(R)

87.15

1.15

87.15

85.10

8,700.00

Bankislami Pak

10.45

.00

10.50

10.30

121,500.00

Cres. Comm.Bank

18.10

-.10

18.50

17.70

3,438,000.00

Faysal Bank

66.00

-.35

66.70

65.00

7,335,300.00

Habib Metro Bank

76.10

.10

76.90

76.00

15,600.00

KASB Bank Ltd.

18.80

1.00

18.80

18.00

212,000.00

MCB Bank

255.25

-2.00

258.20

255.00

565,500.00

Meezan Bank

22.10

.85

22.25

21.10

318,500.00

Meezan Bank(R)

11.25

1.00

11.25

9.80

52,500.00

Mybank Ltd

21.75

.50

22.30

21.40

313,500.00

Mybank Ltd(R)

11.00

.10

11.50

10.05

21,500.00

National Bank

275.80

-.20

277.50

273.00

7,517,700.00

NIB Bank Limite

26.55

1.25

26.55

25.20

1,454,000.00

PICIC Bank

38.10

.15

38.35

37.35

1,215,000.00

Prime Bank

51.90

-.30

52.85

50.85

425,500.00

Saudi Pak Bank

17.85

-1.00

18.75

17.85

2,287,000.00

Soneri Bank

54.70

2.45

54.85

51.50

1,377,500.00

Union Bank

100.00

-.05

101.65

99.90

85,800.00

United Bank Ltd.

157.50

-.50

160.00

156.50

152,000.00