| November 29, 2006 | Wednesday | Ziqa'ad 7, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.95 |
-.65 |
14.30 |
13.75 |
177,000.00 |
Attock Cement |
72.00 |
.00 |
73.45 |
71.40 |
9,500.00 |
Bestway Cement |
60.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
36.60 |
-1.90 |
38.25 |
36.60 |
52,200.00 |
D.G.K.Cem(Rcpref) |
9.05 |
.05 |
9.05 |
9.05 |
.00 |
D.G.K.Cement |
71.80 |
-.65 |
72.65 |
71.20 |
1,720,500.00 |
Dadabhoy Cem. |
6.20 |
.15 |
6.20 |
6.00 |
11,000.00 |
Dandot Cement |
10.90 |
-1.00 |
11.35 |
10.90 |
55,500.00 |
Dewan Cement |
11.25 |
-.30 |
11.60 |
11.20 |
188,000.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.75 |
42,000.00 |
Fauji Cement |
16.45 |
-.30 |
16.90 |
16.45 |
1,161,000.00 |
Fecto Cement |
31.35 |
-.15 |
31.35 |
30.05 |
2,100.00 |
Gharibwal Cement |
10.30 |
.00 |
10.30 |
10.00 |
70,000.00 |
Javedan Cement |
95.00 |
-1.00 |
99.50 |
95.00 |
100.00 |
Kohat Cement |
33.00 |
-.50 |
33.05 |
32.15 |
158,700.00 |
Lucky Cement |
72.20 |
-.80 |
73.25 |
71.30 |
1,426,300.00 |
Maple Leaf Cemen |
16.95 |
-.50 |
17.45 |
16.80 |
1,092,000.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.15 |
.15 |
4.15 |
4.10 |
1,000.00 |
Pakistan Cement |
9.85 |
.00 |
10.00 |
9.70 |
327,500.00 |
Pioneer Cement |
24.90 |
-1.00 |
25.65 |
24.65 |
211,900.00 |
Zeal Pak. |
4.70 |
-.25 |
4.85 |
4.65 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
